| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:19 AM | 49.700 | 0 |
| 7/10/2024 | 9:20:20 AM | 49.660 | 0 |
| 7/10/2024 | 8:20:11 AM | 49.670 | 0 |
| 7/9/2024 | 9:40:13 PM | 49.660 | 0 |
| 7/9/2024 | 8:20:21 PM | 49.390 | 0 |
| 7/9/2024 | 7:20:18 PM | 49.610 | 0 |
| 7/9/2024 | 6:20:40 PM | 49.350 | 0 |
| 7/9/2024 | 5:20:29 PM | 49.380 | 0 |
| 7/9/2024 | 4:20:38 PM | 49.030 | 0 |
| 7/9/2024 | 3:20:41 PM | 48.640 | 0 |
| 7/9/2024 | 2:20:24 PM | 48.810 | 0 |
| 7/9/2024 | 1:20:23 PM | 48.690 | 0 |
| 7/9/2024 | 12:20:21 PM | 48.570 | 0 |