BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRP2 /
| 16/10/2024 16:20:34 | Var. +1.200 | Volume | Denaro16:42:18 | Lettera16:42:18 | Max | Min |
|---|---|---|---|---|---|---|
| 46.690EUR | +2.64% | 0 Fatturato: 0.000 |
47.020Quantità in denaro: 1,200 | 47.170Quantità in lettera: 1,200 | 46.690 | 45.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 16:20:34 | 46.690 | 0 |
| 16/10/2024 | 15:20:32 | 45.790 | 0 |
| 16/10/2024 | 14:20:20 | 45.790 | 0 |
| 16/10/2024 | 13:20:31 | 45.840 | 0 |
| 16/10/2024 | 12:20:17 | 45.690 | 0 |
| 16/10/2024 | 11:20:31 | 45.750 | 0 |
| 16/10/2024 | 10:20:17 | 45.750 | 0 |
| 16/10/2024 | 09:20:20 | 45.670 | 0 |
| 16/10/2024 | 08:20:13 | 45.740 | 0 |
| 15/10/2024 | 21:40:16 | 45.490 | 0 |
| 15/10/2024 | 20:20:17 | 45.680 | 0 |
| 15/10/2024 | 19:20:20 | 45.440 | 0 |
| 15/10/2024 | 18:20:42 | 45.800 | 0 |
Tutte le quotazioni in EUR
