BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRP2 /
| 13/09/2024 21:40:13 | Chg. +2.890 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 48.240EUR | +6.37% | 0 Turnover: 0.000 |
48.120Bid Size: 600 | 48.420Ask Size: 600 | 48.620 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:13 | 48.240 | 0 |
| 13/09/2024 | 20:20:18 | 47.970 | 0 |
| 13/09/2024 | 19:20:11 | 48.230 | 0 |
| 13/09/2024 | 18:20:35 | 48.370 | 0 |
| 13/09/2024 | 17:20:28 | 48.260 | 0 |
| 13/09/2024 | 16:20:35 | 48.620 | 0 |
| 13/09/2024 | 15:20:45 | 46.960 | 0 |
| 13/09/2024 | 14:20:20 | 47.860 | 0 |
| 13/09/2024 | 13:20:22 | 45.580 | 0 |
| 13/09/2024 | 12:20:22 | 45.420 | 0 |
| 13/09/2024 | 11:20:23 | 45.430 | 0 |
| 13/09/2024 | 10:20:11 | 45.350 | 0 |
| 13/09/2024 | 09:20:13 | 45.450 | 0 |
All quotes in EUR
