BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRP2 /
| 10/16/2024 4:20:34 PM | Chg. +1.200 | Volume | Bid4:42:18 PM | Ask4:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | +2.64% | 0 Turnover: 0.000 |
47.020Bid Size: 1,200 | 47.170Ask Size: 1,200 | 46.690 | 45.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:20:34 PM | 46.690 | 0 |
| 10/16/2024 | 3:20:32 PM | 45.790 | 0 |
| 10/16/2024 | 2:20:20 PM | 45.790 | 0 |
| 10/16/2024 | 1:20:31 PM | 45.840 | 0 |
| 10/16/2024 | 12:20:17 PM | 45.690 | 0 |
| 10/16/2024 | 11:20:31 AM | 45.750 | 0 |
| 10/16/2024 | 10:20:17 AM | 45.750 | 0 |
| 10/16/2024 | 9:20:20 AM | 45.670 | 0 |
| 10/16/2024 | 8:20:13 AM | 45.740 | 0 |
| 10/15/2024 | 9:40:16 PM | 45.490 | 0 |
| 10/15/2024 | 8:20:17 PM | 45.680 | 0 |
| 10/15/2024 | 7:20:20 PM | 45.440 | 0 |
| 10/15/2024 | 6:20:42 PM | 45.800 | 0 |
All quotes in EUR
