BNP Paribas Discount Zert ETSY 26.../ DE000PC94P41 /
| 8/9/2024 9:40:18 PM | Chg. +0.410 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.310EUR | +0.96% | 0 Turnover: 0.000 |
43.440Bid Size: 600 | 43.540Ask Size: 600 | 43.600 | 42.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 43.310 | 0 |
| 8/9/2024 | 8:20:21 PM | 43.370 | 0 |
| 8/9/2024 | 7:20:19 PM | 43.490 | 0 |
| 8/9/2024 | 6:20:39 PM | 43.590 | 0 |
| 8/9/2024 | 5:20:41 PM | 43.600 | 0 |
| 8/9/2024 | 4:20:39 PM | 43.280 | 0 |
| 8/9/2024 | 3:20:37 PM | 42.920 | 0 |
| 8/9/2024 | 2:20:24 PM | 42.950 | 0 |
| 8/9/2024 | 1:20:28 PM | 43.080 | 0 |
| 8/9/2024 | 12:20:19 PM | 43.040 | 0 |
| 8/9/2024 | 11:20:29 AM | 43.150 | 0 |
| 8/9/2024 | 10:20:20 AM | 43.070 | 0 |
| 8/9/2024 | 9:20:22 AM | 43.000 | 0 |
All quotes in EUR
