| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:17 AM | 42.960 | 0 |
| 2024-08-08 | 9:40:16 PM | 42.900 | 0 |
| 2024-08-08 | 8:20:12 PM | 43.030 | 0 |
| 2024-08-08 | 7:20:14 PM | 43.000 | 0 |
| 2024-08-08 | 6:20:39 PM | 42.840 | 0 |
| 2024-08-08 | 5:20:36 PM | 42.790 | 0 |
| 2024-08-08 | 4:20:41 PM | 43.010 | 0 |
| 2024-08-08 | 3:20:41 PM | 42.970 | 0 |
| 2024-08-08 | 2:20:18 PM | 42.560 | 0 |
| 2024-08-08 | 1:20:20 PM | 42.570 | 0 |
| 2024-08-08 | 12:20:18 PM | 42.540 | 0 |
| 2024-08-08 | 11:20:18 AM | 42.430 | 0 |
| 2024-08-08 | 10:20:16 AM | 42.350 | 0 |