BNP Paribas Discount Zert ETSY 26.../ DE000PC94P41 /
| 7/12/2024 9:40:17 PM | Chg. +0.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.900EUR | +1.22% | 0 Turnover: 0.000 |
44.980Bid Size: 600 | 45.080Ask Size: 600 | 45.060 | 44.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:17 PM | 44.900 | 0 |
| 7/12/2024 | 8:20:13 PM | 44.990 | 0 |
| 7/12/2024 | 7:20:20 PM | 45.010 | 0 |
| 7/12/2024 | 6:20:40 PM | 45.000 | 0 |
| 7/12/2024 | 5:20:39 PM | 45.060 | 0 |
| 7/12/2024 | 4:20:38 PM | 44.870 | 0 |
| 7/12/2024 | 3:20:35 PM | 44.500 | 0 |
| 7/12/2024 | 2:20:29 PM | 44.450 | 0 |
| 7/12/2024 | 1:20:26 PM | 44.440 | 0 |
| 7/12/2024 | 12:20:27 PM | 44.400 | 0 |
| 7/12/2024 | 11:20:20 AM | 44.410 | 0 |
| 7/12/2024 | 10:20:20 AM | 44.430 | 0 |
| 7/12/2024 | 9:20:21 AM | 44.460 | 0 |
All quotes in EUR
