| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:20:26 AM | 43.620 | 0 |
| 7/9/2024 | 9:20:15 AM | 43.550 | 0 |
| 7/9/2024 | 8:20:13 AM | 43.550 | 0 |
| 7/8/2024 | 9:40:17 PM | 43.470 | 0 |
| 7/8/2024 | 8:20:21 PM | 43.710 | 0 |
| 7/8/2024 | 7:20:18 PM | 43.770 | 0 |
| 7/8/2024 | 6:20:33 PM | 43.660 | 0 |
| 7/8/2024 | 5:20:27 PM | 43.760 | 0 |
| 7/8/2024 | 4:20:35 PM | 43.970 | 0 |
| 7/8/2024 | 3:20:35 PM | 44.500 | 0 |
| 7/8/2024 | 2:20:25 PM | 44.570 | 0 |
| 7/8/2024 | 1:20:21 PM | 44.710 | 0 |
| 7/8/2024 | 12:20:18 PM | 44.550 | 0 |