BNP Paribas Discount Zert ETSY 26.../ DE000PC94P41 /
09/08/2024 21:40:18 | Chg. +0.410 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
43.310EUR | +0.96% | 0 Turnover: 0.000 |
43.440Bid Size: 600 | 43.540Ask Size: 600 | 43.600 | 42.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:40:18 | 43.310 | 0 |
09/08/2024 | 20:20:21 | 43.370 | 0 |
09/08/2024 | 19:20:19 | 43.490 | 0 |
09/08/2024 | 18:20:39 | 43.590 | 0 |
09/08/2024 | 17:20:41 | 43.600 | 0 |
09/08/2024 | 16:20:39 | 43.280 | 0 |
09/08/2024 | 15:20:37 | 42.920 | 0 |
09/08/2024 | 14:20:24 | 42.950 | 0 |
09/08/2024 | 13:20:28 | 43.080 | 0 |
09/08/2024 | 12:20:19 | 43.040 | 0 |
09/08/2024 | 11:20:29 | 43.150 | 0 |
09/08/2024 | 10:20:20 | 43.070 | 0 |
09/08/2024 | 09:20:22 | 43.000 | 0 |
All quotes in EUR