BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP71 /
| 2024-10-16 4:20:37 PM | Chg. +0.650 | Volume | Bid5:08:30 PM | Ask5:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.890EUR | +1.58% | 0 Turnover: 0.000 |
41.980Bid Size: 1,400 | 42.080Ask Size: 1,400 | 41.890 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:37 PM | 41.890 | 0 |
| 2024-10-16 | 3:20:33 PM | 41.410 | 0 |
| 2024-10-16 | 2:20:25 PM | 41.400 | 0 |
| 2024-10-16 | 1:20:21 PM | 41.450 | 0 |
| 2024-10-16 | 12:20:19 PM | 41.340 | 0 |
| 2024-10-16 | 11:20:19 AM | 41.380 | 0 |
| 2024-10-16 | 10:20:11 AM | 41.390 | 0 |
| 2024-10-16 | 9:20:12 AM | 41.320 | 0 |
| 2024-10-16 | 8:20:13 AM | 41.380 | 0 |
| 2024-10-15 | 9:40:10 PM | 41.240 | 0 |
| 2024-10-15 | 8:20:11 PM | 41.330 | 0 |
| 2024-10-15 | 7:20:11 PM | 41.150 | 0 |
| 2024-10-15 | 6:20:33 PM | 41.420 | 0 |
All quotes in EUR
