| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 41.520 | 0 |
| 2024-08-07 | 9:20:12 AM | 41.380 | 0 |
| 2024-08-07 | 8:20:15 AM | 41.390 | 0 |
| 2024-08-06 | 9:40:12 PM | 41.370 | 0 |
| 2024-08-06 | 8:20:12 PM | 41.370 | 0 |
| 2024-08-06 | 7:20:11 PM | 41.670 | 0 |
| 2024-08-06 | 6:20:39 PM | 41.730 | 0 |
| 2024-08-06 | 5:20:38 PM | 41.660 | 0 |
| 2024-08-06 | 4:20:44 PM | 41.770 | 0 |
| 2024-08-06 | 3:20:38 PM | 41.920 | 0 |
| 2024-08-06 | 2:20:25 PM | 41.940 | 0 |
| 2024-08-06 | 1:20:26 PM | 41.990 | 0 |
| 2024-08-06 | 12:20:32 PM | 41.990 | 0 |