| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:13 AM | 41.380 | 0 |
| 2024-10-15 | 9:40:10 PM | 41.240 | 0 |
| 2024-10-15 | 8:20:11 PM | 41.330 | 0 |
| 2024-10-15 | 7:20:11 PM | 41.150 | 0 |
| 2024-10-15 | 6:20:33 PM | 41.420 | 0 |
| 2024-10-15 | 5:20:30 PM | 41.250 | 0 |
| 2024-10-15 | 4:20:37 PM | 41.040 | 0 |
| 2024-10-15 | 3:20:42 PM | 39.050 | 0 |
| 2024-10-15 | 2:20:23 PM | 39.070 | 0 |
| 2024-10-15 | 1:20:20 PM | 38.870 | 0 |
| 2024-10-15 | 12:20:16 PM | 38.870 | 0 |
| 2024-10-15 | 10:20:11 AM | 39.420 | 0 |
| 2024-10-15 | 9:20:15 AM | 39.540 | 0 |