BNP Paribas Discount Zert ETSY 24.../ DE000PG5APJ2 /
| 10/16/2024 7:20:15 PM | Chg. +0.250 | Volume | Bid7:33:42 PM | Ask7:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.790EUR | +0.85% | 0 Turnover: 0.000 |
29.830Bid Size: 2,000 | 29.930Ask Size: 2,000 | 29.830 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:20:15 PM | 29.790 | 0 |
| 10/16/2024 | 6:20:33 PM | 29.790 | 0 |
| 10/16/2024 | 5:20:31 PM | 29.800 | 0 |
| 10/16/2024 | 4:20:38 PM | 29.830 | 0 |
| 10/16/2024 | 3:20:35 PM | 29.640 | 0 |
| 10/16/2024 | 2:20:26 PM | 29.630 | 0 |
| 10/16/2024 | 1:20:21 PM | 29.660 | 0 |
| 10/16/2024 | 12:20:20 PM | 29.610 | 0 |
| 10/16/2024 | 11:20:19 AM | 29.640 | 0 |
| 10/16/2024 | 10:20:11 AM | 29.650 | 0 |
| 10/16/2024 | 9:20:12 AM | 29.640 | 0 |
| 10/16/2024 | 8:20:13 AM | 29.650 | 0 |
| 10/15/2024 | 9:40:10 PM | 29.540 | 0 |
All quotes in EUR
