| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:23 AM | 29.280 | 0 |
| 2024-09-11 | 10:20:22 AM | 29.300 | 0 |
| 2024-09-11 | 9:20:27 AM | 29.280 | 0 |
| 2024-09-11 | 8:20:22 AM | 29.260 | 0 |
| 2024-09-10 | 9:40:09 PM | 29.300 | 0 |
| 2024-09-10 | 8:20:18 PM | 29.250 | 0 |
| 2024-09-10 | 7:20:18 PM | 29.280 | 0 |
| 2024-09-10 | 6:20:36 PM | 29.290 | 0 |
| 2024-09-10 | 5:20:31 PM | 29.240 | 0 |
| 2024-09-10 | 4:20:36 PM | 29.210 | 0 |
| 2024-09-10 | 3:20:42 PM | 29.350 | 0 |
| 2024-09-10 | 2:20:22 PM | 29.320 | 0 |
| 2024-09-10 | 1:20:20 PM | 29.280 | 0 |