| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:15 AM | 29.150 | 0 |
| 2024-09-12 | 9:40:13 PM | 29.160 | 0 |
| 2024-09-12 | 8:20:11 PM | 29.210 | 0 |
| 2024-09-12 | 7:20:18 PM | 29.240 | 0 |
| 2024-09-12 | 6:20:32 PM | 29.160 | 0 |
| 2024-09-12 | 5:20:32 PM | 29.180 | 0 |
| 2024-09-12 | 4:20:38 PM | 29.170 | 0 |
| 2024-09-12 | 3:20:39 PM | 29.230 | 0 |
| 2024-09-12 | 2:20:25 PM | 29.380 | 0 |
| 2024-09-12 | 1:20:26 PM | 29.290 | 0 |
| 2024-09-12 | 12:28:43 PM | 29.290 | 0 |
| 2024-09-12 | 12:20:27 PM | 29.290 | 0 |
| 2024-09-12 | 11:20:27 AM | 29.300 | 0 |