BNP Paribas Discount Zert ETSY 24.../ DE000PG5APJ2 /
| 2024-09-13 9:40:13 PM | Chg. +0.550 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.710EUR | +1.89% | 0 Turnover: 0.000 |
29.690Bid Size: 1,000 | 29.890Ask Size: 1,000 | 29.790 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:13 PM | 29.710 | 0 |
| 2024-09-13 | 8:20:11 PM | 29.630 | 0 |
| 2024-09-13 | 7:20:15 PM | 29.680 | 0 |
| 2024-09-13 | 6:20:40 PM | 29.700 | 0 |
| 2024-09-13 | 5:20:35 PM | 29.670 | 0 |
| 2024-09-13 | 4:20:34 PM | 29.790 | 0 |
| 2024-09-13 | 3:20:37 PM | 29.400 | 0 |
| 2024-09-13 | 2:20:29 PM | 29.610 | 0 |
| 2024-09-13 | 1:20:29 PM | 29.200 | 0 |
| 2024-09-13 | 12:20:18 PM | 29.170 | 0 |
| 2024-09-13 | 11:20:22 AM | 29.170 | 0 |
| 2024-09-13 | 10:20:14 AM | 29.150 | 0 |
| 2024-09-13 | 9:20:12 AM | 29.200 | 0 |
All quotes in EUR
