BNP Paribas Discount Zert ETSY 24.../ DE000PG5APJ2 /
| 16/10/2024 19:20:15 | Chg. +0.250 | Volume | Bid19:33:42 | Ask19:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.790EUR | +0.85% | 0 Turnover: 0.000 |
29.830Bid Size: 2,000 | 29.930Ask Size: 2,000 | 29.830 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:20:15 | 29.790 | 0 |
| 16/10/2024 | 18:20:33 | 29.790 | 0 |
| 16/10/2024 | 17:20:31 | 29.800 | 0 |
| 16/10/2024 | 16:20:38 | 29.830 | 0 |
| 16/10/2024 | 15:20:35 | 29.640 | 0 |
| 16/10/2024 | 14:20:26 | 29.630 | 0 |
| 16/10/2024 | 13:20:21 | 29.660 | 0 |
| 16/10/2024 | 12:20:20 | 29.610 | 0 |
| 16/10/2024 | 11:20:19 | 29.640 | 0 |
| 16/10/2024 | 10:20:11 | 29.650 | 0 |
| 16/10/2024 | 09:20:12 | 29.640 | 0 |
| 16/10/2024 | 08:20:13 | 29.650 | 0 |
| 15/10/2024 | 21:40:10 | 29.540 | 0 |
All quotes in EUR
