BNP Paribas Discount Zert EQIX 29.../ DE000PC94N43 /
| 7/18/2024 3:20:37 PM | Chg. -0.320 | Volume | Bid4:12:50 PM | Ask4:12:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 596.830EUR | -0.05% | 0 Turnover: 0.000 |
599.970Bid Size: 100 | 600.020Ask Size: 100 | 597.000 | 596.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:37 PM | 596.830 | 0 |
| 7/18/2024 | 2:20:18 PM | 596.440 | 0 |
| 7/18/2024 | 1:20:25 PM | 596.470 | 0 |
| 7/18/2024 | 12:20:21 PM | 596.620 | 0 |
| 7/18/2024 | 11:20:26 AM | 596.740 | 0 |
| 7/18/2024 | 10:20:11 AM | 596.700 | 0 |
| 7/18/2024 | 9:20:21 AM | 597.000 | 0 |
| 7/18/2024 | 8:20:14 AM | 596.920 | 0 |
| 7/17/2024 | 9:40:11 PM | 597.150 | 0 |
| 7/17/2024 | 8:20:16 PM | 596.540 | 0 |
| 7/17/2024 | 7:20:11 PM | 596.300 | 0 |
| 7/17/2024 | 6:20:33 PM | 597.320 | 0 |
| 7/17/2024 | 5:20:41 PM | 599.210 | 0 |
All quotes in EUR
