| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:43 PM | 599.580 | 0 |
| 2024-07-15 | 2:20:19 PM | 600.030 | 0 |
| 2024-07-15 | 1:20:25 PM | 599.670 | 0 |
| 2024-07-15 | 12:20:24 PM | 599.510 | 0 |
| 2024-07-15 | 11:20:19 AM | 600.030 | 0 |
| 2024-07-15 | 10:20:17 AM | 599.850 | 0 |
| 2024-07-15 | 9:20:14 AM | 600.170 | 0 |
| 2024-07-15 | 8:20:15 AM | 600.170 | 0 |