| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 633.320 | 0 |
| 2024-10-17 | 9:40:17 PM | 633.970 | 0 |
| 2024-10-17 | 8:20:19 PM | 634.250 | 0 |
| 2024-10-17 | 7:20:14 PM | 634.210 | 0 |
| 2024-10-17 | 6:20:33 PM | 633.270 | 0 |
| 2024-10-17 | 5:20:30 PM | 633.610 | 0 |
| 2024-10-17 | 4:20:39 PM | 633.210 | 0 |
| 2024-10-17 | 3:20:36 PM | 633.490 | 0 |
| 2024-10-17 | 2:20:23 PM | 631.190 | 0 |
| 2024-10-17 | 1:20:20 PM | 631.160 | 0 |
| 2024-10-17 | 12:20:27 PM | 630.880 | 0 |
| 2024-10-17 | 11:20:21 AM | 631.420 | 0 |
| 2024-10-17 | 10:20:15 AM | 631.370 | 0 |