BNP Paribas Discount Zert EQIX 29.../ DE000PC94N43 /
| 2024-07-18 2:20:18 PM | Chg. -0.710 | Volume | Bid2:33:41 PM | Ask2:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 596.440EUR | -0.12% | 0 Turnover: 0.000 |
596.240Bid Size: 50 | 622.210Ask Size: 50 | 597.000 | 596.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:18 PM | 596.440 | 0 |
| 2024-07-18 | 1:20:25 PM | 596.470 | 0 |
| 2024-07-18 | 12:20:21 PM | 596.620 | 0 |
| 2024-07-18 | 11:20:26 AM | 596.740 | 0 |
| 2024-07-18 | 10:20:11 AM | 596.700 | 0 |
| 2024-07-18 | 9:20:21 AM | 597.000 | 0 |
| 2024-07-18 | 8:20:14 AM | 596.920 | 0 |
| 2024-07-17 | 9:40:11 PM | 597.150 | 0 |
| 2024-07-17 | 8:20:16 PM | 596.540 | 0 |
| 2024-07-17 | 7:20:11 PM | 596.300 | 0 |
| 2024-07-17 | 6:20:33 PM | 597.320 | 0 |
| 2024-07-17 | 5:20:41 PM | 599.210 | 0 |
| 2024-07-17 | 4:20:44 PM | 599.890 | 0 |
All quotes in EUR
