BNP Paribas Discount Zert EQIX 29.../ DE000PC94N43 /
| 18/07/2024 16:20:37 | Chg. +3.010 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 600.160EUR | +0.50% | 0 Turnover: 0.000 |
600.160Bid Size: 100 | 600.210Ask Size: 100 | 600.160 | 596.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:37 | 600.160 | 0 |
| 18/07/2024 | 15:20:37 | 596.830 | 0 |
| 18/07/2024 | 14:20:18 | 596.440 | 0 |
| 18/07/2024 | 13:20:25 | 596.470 | 0 |
| 18/07/2024 | 12:20:21 | 596.620 | 0 |
| 18/07/2024 | 11:20:26 | 596.740 | 0 |
| 18/07/2024 | 10:20:11 | 596.700 | 0 |
| 18/07/2024 | 09:20:21 | 597.000 | 0 |
| 18/07/2024 | 08:20:14 | 596.920 | 0 |
| 17/07/2024 | 21:40:11 | 597.150 | 0 |
| 17/07/2024 | 20:20:16 | 596.540 | 0 |
| 17/07/2024 | 19:20:11 | 596.300 | 0 |
| 17/07/2024 | 18:20:33 | 597.320 | 0 |
All quotes in EUR
