BNP Paribas Discount Zert EQIX 29.../ DE000PC94N43 /
| 18/07/2024 10:20:11 | Chg. -0.450 | Volume | Bid10:31:57 | Ask10:31:57 | High | Low |
|---|---|---|---|---|---|---|
| 596.700EUR | -0.08% | 0 Turnover: 0.000 |
596.440Bid Size: 50 | 622.410Ask Size: 50 | 597.000 | 596.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:11 | 596.700 | 0 |
| 18/07/2024 | 09:20:21 | 597.000 | 0 |
| 18/07/2024 | 08:20:14 | 596.920 | 0 |
| 17/07/2024 | 21:40:11 | 597.150 | 0 |
| 17/07/2024 | 20:20:16 | 596.540 | 0 |
| 17/07/2024 | 19:20:11 | 596.300 | 0 |
| 17/07/2024 | 18:20:33 | 597.320 | 0 |
| 17/07/2024 | 17:20:41 | 599.210 | 0 |
| 17/07/2024 | 16:20:44 | 599.890 | 0 |
| 17/07/2024 | 15:20:40 | 597.850 | 0 |
| 17/07/2024 | 14:20:25 | 598.430 | 0 |
| 17/07/2024 | 13:20:30 | 598.340 | 0 |
| 17/07/2024 | 12:20:24 | 598.300 | 0 |
All quotes in EUR
