BNP Paribas Discount Zert EL 29.1.../ DE000PC4G801 /
| 31/07/2024 10:20:17 | Var. +0.520 | Volume | Denaro10:57:37 | Lettera10:57:37 | Max | Min |
|---|---|---|---|---|---|---|
| 81.590EUR | +0.64% | 0 Fatturato: 0.000 |
81.580Quantità in denaro: 300 | 81.880Quantità in lettera: 300 | 81.590 | 81.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:20:17 | 81.590 | 0 |
| 31/07/2024 | 09:20:22 | 81.490 | 0 |
| 31/07/2024 | 08:20:18 | 81.470 | 0 |
| 30/07/2024 | 21:40:19 | 81.070 | 0 |
| 30/07/2024 | 20:20:12 | 80.530 | 0 |
| 30/07/2024 | 19:20:19 | 80.800 | 0 |
| 30/07/2024 | 18:20:38 | 80.820 | 0 |
| 30/07/2024 | 17:20:32 | 81.190 | 0 |
| 30/07/2024 | 16:20:43 | 80.980 | 0 |
| 30/07/2024 | 15:20:43 | 81.380 | 0 |
| 30/07/2024 | 14:20:27 | 81.810 | 0 |
| 30/07/2024 | 13:20:30 | 82.050 | 0 |
| 30/07/2024 | 12:20:21 | 82.050 | 0 |
Tutte le quotazioni in EUR
