| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:21 AM | 90.280 | 0 |
| 2024-06-25 | 9:20:22 AM | 90.320 | 0 |
| 2024-06-25 | 8:20:14 AM | 90.260 | 0 |
| 2024-06-24 | 9:40:14 PM | 90.380 | 0 |
| 2024-06-24 | 8:20:21 PM | 90.410 | 0 |
| 2024-06-24 | 7:20:22 PM | 90.140 | 0 |
| 2024-06-24 | 6:20:29 PM | 90.160 | 0 |
| 2024-06-24 | 5:20:31 PM | 90.210 | 0 |
| 2024-06-24 | 4:20:43 PM | 89.970 | 0 |
| 2024-06-24 | 3:20:38 PM | 89.590 | 0 |
| 2024-06-24 | 2:20:29 PM | 89.410 | 0 |
| 2024-06-24 | 1:20:31 PM | 89.620 | 0 |
| 2024-06-24 | 12:20:23 PM | 89.600 | 0 |