BNP Paribas Discount Zert EL 29.1.../ DE000PC4G801 /
| 11/12/2024 9:40:09 PM | Chg. -1.540 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.110EUR | -2.63% | 0 Turnover: 0.000 |
56.950Bid Size: 500 | 57.150Ask Size: 500 | 58.970 | 56.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:09 PM | 57.110 | 0 |
| 11/12/2024 | 8:20:13 PM | 56.490 | 0 |
| 11/12/2024 | 7:20:14 PM | 56.690 | 0 |
| 11/12/2024 | 6:20:35 PM | 56.840 | 0 |
| 11/12/2024 | 5:20:29 PM | 57.090 | 0 |
| 11/12/2024 | 4:21:14 PM | 57.100 | 0 |
| 11/12/2024 | 3:20:35 PM | 58.400 | 0 |
| 11/12/2024 | 2:20:20 PM | 58.250 | 0 |
| 11/12/2024 | 1:20:28 PM | 58.440 | 0 |
| 11/12/2024 | 12:20:19 PM | 58.300 | 0 |
| 11/12/2024 | 11:20:55 AM | 58.420 | 0 |
| 11/12/2024 | 10:20:18 AM | 58.970 | 0 |
| 11/12/2024 | 9:20:17 AM | 58.350 | 0 |
All quotes in EUR
