| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:11 AM | 74.620 | 0 |
| 9/5/2024 | 9:40:11 PM | 74.920 | 0 |
| 9/5/2024 | 8:20:16 PM | 75.360 | 0 |
| 9/5/2024 | 7:20:13 PM | 74.970 | 0 |
| 9/5/2024 | 6:20:35 PM | 74.660 | 0 |
| 9/5/2024 | 5:20:34 PM | 75.480 | 0 |
| 9/5/2024 | 4:20:34 PM | 75.930 | 0 |
| 9/5/2024 | 3:20:39 PM | 76.790 | 0 |
| 9/5/2024 | 2:20:25 PM | 76.640 | 0 |
| 9/5/2024 | 1:20:20 PM | 76.560 | 0 |
| 9/5/2024 | 12:20:22 PM | 76.950 | 0 |
| 9/5/2024 | 11:20:25 AM | 76.930 | 0 |
| 9/5/2024 | 10:20:14 AM | 76.670 | 0 |