| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:20:21 PM | 82.050 | 0 |
| 2024-07-30 | 11:20:30 AM | 82.030 | 0 |
| 2024-07-30 | 10:20:19 AM | 82.040 | 0 |
| 2024-07-30 | 9:20:15 AM | 82.050 | 0 |
| 2024-07-30 | 8:20:15 AM | 82.050 | 0 |
| 2024-07-29 | 9:40:13 PM | 82.180 | 0 |
| 2024-07-29 | 8:20:11 PM | 82.000 | 0 |
| 2024-07-29 | 7:20:16 PM | 81.920 | 0 |
| 2024-07-29 | 6:20:40 PM | 81.570 | 0 |
| 2024-07-29 | 5:20:38 PM | 81.350 | 0 |
| 2024-07-29 | 4:20:44 PM | 81.140 | 0 |
| 2024-07-29 | 3:20:38 PM | 82.470 | 0 |
| 2024-07-29 | 2:20:19 PM | 82.550 | 0 |