BNP Paribas Discount Zert EL 29.1.../ DE000PC4G801 /
| 7/31/2024 10:20:17 AM | Chg. +0.520 | Volume | Bid10:57:37 AM | Ask10:57:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.590EUR | +0.64% | 0 Turnover: 0.000 |
81.580Bid Size: 300 | 81.880Ask Size: 300 | 81.590 | 81.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:17 AM | 81.590 | 0 |
| 7/31/2024 | 9:20:22 AM | 81.490 | 0 |
| 7/31/2024 | 8:20:18 AM | 81.470 | 0 |
| 7/30/2024 | 9:40:19 PM | 81.070 | 0 |
| 7/30/2024 | 8:20:12 PM | 80.530 | 0 |
| 7/30/2024 | 7:20:19 PM | 80.800 | 0 |
| 7/30/2024 | 6:20:38 PM | 80.820 | 0 |
| 7/30/2024 | 5:20:32 PM | 81.190 | 0 |
| 7/30/2024 | 4:20:43 PM | 80.980 | 0 |
| 7/30/2024 | 3:20:43 PM | 81.380 | 0 |
| 7/30/2024 | 2:20:27 PM | 81.810 | 0 |
| 7/30/2024 | 1:20:30 PM | 82.050 | 0 |
| 7/30/2024 | 12:20:21 PM | 82.050 | 0 |
All quotes in EUR
