BNP Paribas Discount Zert EL 29.1.../ DE000PC4G801 /
| 31/07/2024 11:20:29 | Chg. +0.500 | Volume | Bid11:32:18 | Ask11:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 81.570EUR | +0.62% | 0 Turnover: 0.000 |
81.570Bid Size: 300 | 81.870Ask Size: 300 | 81.590 | 81.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:20:29 | 81.570 | 0 |
| 31/07/2024 | 10:20:17 | 81.590 | 0 |
| 31/07/2024 | 09:20:22 | 81.490 | 0 |
| 31/07/2024 | 08:20:18 | 81.470 | 0 |
| 30/07/2024 | 21:40:19 | 81.070 | 0 |
| 30/07/2024 | 20:20:12 | 80.530 | 0 |
| 30/07/2024 | 19:20:19 | 80.800 | 0 |
| 30/07/2024 | 18:20:38 | 80.820 | 0 |
| 30/07/2024 | 17:20:32 | 81.190 | 0 |
| 30/07/2024 | 16:20:43 | 80.980 | 0 |
| 30/07/2024 | 15:20:43 | 81.380 | 0 |
| 30/07/2024 | 14:20:27 | 81.810 | 0 |
| 30/07/2024 | 13:20:30 | 82.050 | 0 |
All quotes in EUR
