BNP Paribas Discount Zert EL 29.1.../ DE000PC4G801 /
| 09/10/2024 08:20:12 | Var. +0.050 | Volume | Denaro08:33:02 | Lettera08:33:02 | Max | Min |
|---|---|---|---|---|---|---|
| 78.140EUR | +0.06% | 0 Fatturato: 0.000 |
78.110Quantità in denaro: 150 | 78.410Quantità in lettera: 150 | 78.140 | 78.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:12 | 78.140 | 0 |
| 08/10/2024 | 21:40:08 | 78.090 | 0 |
| 08/10/2024 | 20:20:18 | 78.270 | 0 |
| 08/10/2024 | 19:20:13 | 77.850 | 0 |
| 08/10/2024 | 18:20:29 | 77.880 | 0 |
| 08/10/2024 | 17:20:28 | 77.210 | 0 |
| 08/10/2024 | 16:20:45 | 77.010 | 0 |
| 08/10/2024 | 15:20:42 | 77.600 | 0 |
| 08/10/2024 | 08:20:11 | 78.640 | 0 |
| 07/10/2024 | 21:40:08 | 79.460 | 0 |
| 07/10/2024 | 20:20:11 | 79.410 | 0 |
| 07/10/2024 | 19:20:17 | 79.480 | 0 |
| 07/10/2024 | 18:20:33 | 79.090 | 0 |
Tutte le quotazioni in EUR
