| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:20 AM | 72.750 | 0 |
| 2024-08-13 | 8:20:16 AM | 72.650 | 0 |
| 2024-08-12 | 9:40:15 PM | 72.500 | 0 |
| 2024-08-12 | 8:20:15 PM | 72.520 | 0 |
| 2024-08-12 | 7:20:20 PM | 72.580 | 0 |
| 2024-08-12 | 6:20:40 PM | 72.550 | 0 |
| 2024-08-12 | 5:20:37 PM | 73.000 | 0 |
| 2024-08-12 | 4:20:38 PM | 73.660 | 0 |
| 2024-08-12 | 3:20:45 PM | 74.140 | 0 |
| 2024-08-12 | 2:20:21 PM | 74.240 | 0 |
| 2024-08-12 | 1:20:29 PM | 74.310 | 0 |
| 2024-08-12 | 12:20:26 PM | 74.300 | 0 |
| 2024-08-12 | 11:20:26 AM | 74.290 | 0 |