BNP Paribas Discount Zert EL 29.1.../ DE000PC4G819 /
| 2024-07-29 9:40:17 PM | Chg. +0.930 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.570EUR | +1.07% | 0 Turnover: 0.000 |
87.330Bid Size: 300 | 87.480Ask Size: 300 | 88.490 | 85.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:17 PM | 87.570 | 0 |
| 2024-07-29 | 8:20:14 PM | 87.300 | 0 |
| 2024-07-29 | 7:20:22 PM | 87.170 | 0 |
| 2024-07-29 | 6:20:53 PM | 86.590 | 0 |
| 2024-07-29 | 5:20:46 PM | 86.300 | 0 |
| 2024-07-29 | 4:20:56 PM | 85.980 | 0 |
| 2024-07-29 | 3:20:54 PM | 87.750 | 0 |
| 2024-07-29 | 2:20:22 PM | 87.880 | 0 |
| 2024-07-29 | 1:20:21 PM | 88.270 | 0 |
| 2024-07-29 | 12:20:24 PM | 88.490 | 0 |
| 2024-07-29 | 11:20:25 AM | 88.440 | 0 |
| 2024-07-29 | 10:20:29 AM | 87.570 | 0 |
| 2024-07-29 | 9:20:20 AM | 87.360 | 0 |
All quotes in EUR
