| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:22 AM | 79.750 | 0 |
| 2024-09-03 | 9:20:15 AM | 79.720 | 0 |
| 2024-09-03 | 8:20:15 AM | 79.760 | 0 |
| 2024-09-02 | 9:40:17 PM | 80.030 | 0 |
| 2024-09-02 | 8:20:26 PM | 80.040 | 0 |
| 2024-09-02 | 7:20:17 PM | 80.050 | 0 |
| 2024-09-02 | 6:20:50 PM | 80.050 | 0 |
| 2024-09-02 | 5:20:37 PM | 79.970 | 0 |
| 2024-09-02 | 4:20:58 PM | 79.960 | 0 |
| 2024-09-02 | 3:20:54 PM | 79.810 | 0 |
| 2024-09-02 | 2:20:32 PM | 79.850 | 0 |
| 2024-09-02 | 1:20:26 PM | 79.790 | 0 |
| 2024-09-02 | 12:20:25 PM | 80.130 | 0 |