| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:22 PM | 87.880 | 0 |
| 2024-07-29 | 1:20:21 PM | 88.270 | 0 |
| 2024-07-29 | 12:20:24 PM | 88.490 | 0 |
| 2024-07-29 | 11:20:25 AM | 88.440 | 0 |
| 2024-07-29 | 10:20:29 AM | 87.570 | 0 |
| 2024-07-29 | 9:20:20 AM | 87.360 | 0 |
| 2024-07-26 | 9:40:18 PM | 86.640 | 0 |
| 2024-07-26 | 8:20:27 PM | 86.760 | 0 |
| 2024-07-26 | 7:20:21 PM | 87.210 | 0 |
| 2024-07-26 | 6:20:46 PM | 87.200 | 0 |
| 2024-07-26 | 5:20:39 PM | 86.780 | 0 |
| 2024-07-26 | 4:21:01 PM | 86.130 | 0 |
| 2024-07-26 | 3:20:59 PM | 86.810 | 0 |