BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDP1 /
| 2024-07-30 9:40:16 PM | Chg. -0.920 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.710EUR | -1.16% | 0 Turnover: 0.000 |
78.980Bid Size: 300 | 79.080Ask Size: 300 | 79.530 | 78.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:16 PM | 78.710 | 0 |
| 2024-07-30 | 8:20:20 PM | 78.230 | 0 |
| 2024-07-30 | 7:20:16 PM | 78.470 | 0 |
| 2024-07-30 | 6:20:39 PM | 78.490 | 0 |
| 2024-07-30 | 5:20:27 PM | 78.820 | 0 |
| 2024-07-30 | 4:20:48 PM | 78.630 | 0 |
| 2024-07-30 | 3:20:43 PM | 78.950 | 0 |
| 2024-07-30 | 2:20:24 PM | 79.320 | 0 |
| 2024-07-30 | 1:20:26 PM | 79.520 | 0 |
| 2024-07-30 | 12:20:29 PM | 79.520 | 0 |
| 2024-07-30 | 11:20:24 AM | 79.510 | 0 |
| 2024-07-30 | 10:20:21 AM | 79.520 | 0 |
| 2024-07-30 | 9:20:19 AM | 79.520 | 0 |
All quotes in EUR
