| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:43 PM | 74.900 | 0 |
| 2024-09-03 | 3:20:31 PM | 74.350 | 0 |
| 2024-09-03 | 2:20:27 PM | 75.060 | 0 |
| 2024-09-03 | 1:20:25 PM | 75.040 | 0 |
| 2024-09-03 | 12:20:21 PM | 75.280 | 0 |
| 2024-09-03 | 11:20:29 AM | 75.110 | 0 |
| 2024-09-03 | 10:20:15 AM | 75.000 | 0 |
| 2024-09-03 | 9:20:11 AM | 74.970 | 0 |
| 2024-09-03 | 8:20:13 AM | 75.020 | 0 |
| 2024-09-02 | 9:40:17 PM | 75.170 | 0 |
| 2024-09-02 | 8:20:16 PM | 75.180 | 0 |
| 2024-09-02 | 7:20:18 PM | 75.200 | 0 |
| 2024-09-02 | 6:20:27 PM | 75.210 | 0 |