| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:13 AM | 58.030 | 0 |
| 2024-11-11 | 9:40:14 PM | 58.250 | 0 |
| 2024-11-11 | 8:20:16 PM | 58.730 | 0 |
| 2024-11-11 | 7:20:17 PM | 59.610 | 0 |
| 2024-11-11 | 6:20:40 PM | 59.200 | 0 |
| 2024-11-11 | 5:20:39 PM | 59.430 | 0 |
| 2024-11-11 | 4:20:46 PM | 58.790 | 0 |
| 2024-11-11 | 3:20:41 PM | 57.730 | 0 |
| 2024-11-11 | 2:20:18 PM | 57.780 | 0 |
| 2024-11-11 | 1:20:24 PM | 57.920 | 0 |
| 2024-11-11 | 12:20:21 PM | 58.020 | 0 |
| 2024-11-11 | 11:20:31 AM | 57.910 | 0 |
| 2024-11-11 | 10:20:18 AM | 57.570 | 0 |