| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:25 PM | 74.890 | 0 |
| 2024-09-05 | 1:20:20 PM | 74.800 | 0 |
| 2024-09-05 | 12:20:23 PM | 75.150 | 0 |
| 2024-09-05 | 11:20:21 AM | 75.140 | 0 |
| 2024-09-05 | 10:20:11 AM | 74.900 | 0 |
| 2024-09-05 | 9:20:13 AM | 74.840 | 0 |
| 2024-09-05 | 8:20:12 AM | 74.810 | 0 |
| 2024-09-04 | 9:40:14 PM | 74.610 | 0 |
| 2024-09-04 | 8:20:16 PM | 75.090 | 0 |
| 2024-09-04 | 7:20:13 PM | 75.160 | 0 |
| 2024-09-04 | 6:20:39 PM | 75.100 | 0 |
| 2024-09-04 | 5:20:36 PM | 75.000 | 0 |
| 2024-09-04 | 4:20:39 PM | 74.620 | 0 |