BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDP1 /
| 2024-08-01 6:20:40 PM | Chg. -1.330 | Volume | Bid6:40:25 PM | Ask6:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.670EUR | -1.68% | 0 Turnover: 0.000 |
77.590Bid Size: 600 | 77.690Ask Size: 600 | 79.530 | 77.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:40 PM | 77.670 | 0 |
| 2024-08-01 | 5:20:34 PM | 77.950 | 0 |
| 2024-08-01 | 4:20:45 PM | 78.200 | 0 |
| 2024-08-01 | 3:20:42 PM | 79.530 | 0 |
| 2024-08-01 | 2:20:20 PM | 79.390 | 0 |
| 2024-08-01 | 1:20:21 PM | 79.410 | 0 |
| 2024-08-01 | 12:20:18 PM | 79.440 | 0 |
| 2024-08-01 | 11:20:24 AM | 79.410 | 0 |
| 2024-08-01 | 10:20:12 AM | 79.370 | 0 |
| 2024-08-01 | 9:20:16 AM | 79.140 | 0 |
| 2024-08-01 | 8:20:20 AM | 79.210 | 0 |
| 2024-07-31 | 9:40:15 PM | 79.000 | 0 |
| 2024-07-31 | 8:20:19 PM | 79.700 | 0 |
All quotes in EUR
