BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8P3 /
| 14.08.2024 21:40:16 | Diff. +0.010 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.820EUR | +0.01% | 0 Umsatz: 0.000 |
69.700Geld Vol: 400 | 69.800Brief Vol: 400 | 69.960 | 69.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:40:16 | 69.820 | 0 |
| 14.08.2024 | 20:20:15 | 69.450 | 0 |
| 14.08.2024 | 19:20:18 | 69.320 | 0 |
| 14.08.2024 | 18:20:38 | 69.150 | 0 |
| 14.08.2024 | 17:20:36 | 69.040 | 0 |
| 14.08.2024 | 16:20:48 | 69.220 | 0 |
| 14.08.2024 | 15:20:38 | 69.850 | 0 |
| 14.08.2024 | 14:20:22 | 69.790 | 0 |
| 14.08.2024 | 13:20:21 | 69.790 | 0 |
| 14.08.2024 | 12:20:22 | 69.840 | 0 |
| 14.08.2024 | 11:20:21 | 69.750 | 0 |
| 14.08.2024 | 10:20:14 | 69.790 | 0 |
| 14.08.2024 | 09:20:13 | 69.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
