| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:12 AM | 69.190 | 0 |
| 2024-09-23 | 9:40:09 PM | 69.250 | 0 |
| 2024-09-23 | 8:20:15 PM | 69.470 | 0 |
| 2024-09-23 | 7:20:16 PM | 69.560 | 0 |
| 2024-09-23 | 6:20:40 PM | 69.070 | 0 |
| 2024-09-23 | 5:20:29 PM | 69.090 | 0 |
| 2024-09-23 | 4:20:37 PM | 68.560 | 0 |
| 2024-09-23 | 3:20:35 PM | 68.590 | 0 |
| 2024-09-23 | 2:20:24 PM | 68.660 | 0 |
| 2024-09-23 | 1:20:24 PM | 68.560 | 0 |
| 2024-09-23 | 12:20:20 PM | 68.750 | 0 |
| 2024-09-23 | 11:20:24 AM | 68.750 | 0 |
| 2024-09-23 | 10:20:14 AM | 68.900 | 0 |