BNP Paribas Discount Zert EL 26.0.../ DE000PG2V8P3 /
| 2024-06-28 10:20:24 AM | Chg. +0.090 | Volume | Bid10:20:56 AM | Ask10:20:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.880EUR | +0.12% | 0 Turnover: 0.000 |
77.870Bid Size: 300 | 78.170Ask Size: 300 | 77.880 | 77.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:20:24 AM | 77.880 | 0 |
| 2024-06-27 | 9:40:21 PM | 77.790 | 0 |
| 2024-06-27 | 8:20:21 PM | 77.640 | 0 |
| 2024-06-27 | 7:20:21 PM | 77.700 | 0 |
| 2024-06-27 | 6:20:41 PM | 77.800 | 0 |
| 2024-06-27 | 5:20:37 PM | 77.870 | 0 |
| 2024-06-27 | 4:20:50 PM | 78.160 | 0 |
| 2024-06-27 | 3:20:43 PM | 78.170 | 0 |
| 2024-06-27 | 2:20:23 PM | 78.370 | 0 |
| 2024-06-27 | 1:20:25 PM | 78.380 | 0 |
| 2024-06-27 | 12:20:24 PM | 78.390 | 0 |
| 2024-06-27 | 11:20:25 AM | 78.410 | 0 |
| 2024-06-27 | 10:20:19 AM | 78.450 | 0 |
All quotes in EUR
