| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:20:24 PM | 74.070 | 0 |
| 2024-07-15 | 1:20:23 PM | 74.030 | 0 |
| 2024-07-15 | 12:20:19 PM | 73.990 | 0 |
| 2024-07-15 | 11:20:23 AM | 74.150 | 0 |
| 2024-07-15 | 10:20:19 AM | 74.390 | 0 |
| 2024-07-15 | 9:20:19 AM | 74.350 | 0 |
| 2024-07-15 | 8:20:15 AM | 74.340 | 0 |
| 2024-07-12 | 9:40:11 PM | 74.300 | 0 |
| 2024-07-12 | 8:20:14 PM | 74.280 | 0 |
| 2024-07-12 | 7:20:19 PM | 74.380 | 0 |
| 2024-07-12 | 6:20:41 PM | 74.350 | 0 |
| 2024-07-12 | 5:20:41 PM | 74.440 | 0 |
| 2024-07-12 | 4:20:43 PM | 74.520 | 0 |