BNP Paribas Discount Zert EBA 30..../ DE000PE82H76 /
| 31/07/2024 15:20:44 | Var. +0.070 | Volume | Denaro16:17:21 | Lettera16:17:21 | Max | Min |
|---|---|---|---|---|---|---|
| 46.760EUR | +0.15% | 0 Fatturato: 0.000 |
46.640Quantità in denaro: 10,000 | 46.660Quantità in lettera: 10,000 | 46.890 | 46.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:20:44 | 46.760 | 0 |
| 31/07/2024 | 14:20:25 | 46.790 | 0 |
| 31/07/2024 | 13:20:39 | 46.810 | 0 |
| 31/07/2024 | 12:20:38 | 46.840 | 0 |
| 31/07/2024 | 11:20:41 | 46.860 | 0 |
| 31/07/2024 | 10:20:15 | 46.890 | 0 |
| 31/07/2024 | 09:20:25 | 46.890 | 0 |
| 31/07/2024 | 08:20:15 | 46.870 | 0 |
| 30/07/2024 | 21:40:23 | 46.690 | 0 |
| 30/07/2024 | 20:20:25 | 46.710 | 0 |
| 30/07/2024 | 19:20:15 | 46.680 | 0 |
| 30/07/2024 | 18:20:47 | 46.630 | 0 |
| 30/07/2024 | 17:20:26 | 46.710 | 0 |
Tutte le quotazioni in EUR
