BNP Paribas Discount Zert EBA 30..../ DE000PE82H76 /
| 2024-07-31 1:20:39 PM | Chg. +0.120 | Volume | Bid2:18:22 PM | Ask2:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.810EUR | +0.26% | 0 Turnover: 0.000 |
46.800Bid Size: 5,000 | 46.920Ask Size: 5,000 | 46.890 | 46.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:39 PM | 46.810 | 0 |
| 2024-07-31 | 12:20:38 PM | 46.840 | 0 |
| 2024-07-31 | 11:20:41 AM | 46.860 | 0 |
| 2024-07-31 | 10:20:15 AM | 46.890 | 0 |
| 2024-07-31 | 9:20:25 AM | 46.890 | 0 |
| 2024-07-31 | 8:20:15 AM | 46.870 | 0 |
| 2024-07-30 | 9:40:23 PM | 46.690 | 0 |
| 2024-07-30 | 8:20:25 PM | 46.710 | 0 |
| 2024-07-30 | 7:20:15 PM | 46.680 | 0 |
| 2024-07-30 | 6:20:47 PM | 46.630 | 0 |
| 2024-07-30 | 5:20:26 PM | 46.710 | 0 |
| 2024-07-30 | 4:20:51 PM | 46.670 | 0 |
| 2024-07-30 | 3:20:54 PM | 46.550 | 0 |
All quotes in EUR
