| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:51 PM | 46.670 | 0 |
| 2024-07-30 | 3:20:54 PM | 46.550 | 0 |
| 2024-07-30 | 2:20:38 PM | 46.490 | 0 |
| 2024-07-30 | 1:20:24 PM | 46.440 | 0 |
| 2024-07-30 | 12:20:35 PM | 46.420 | 0 |
| 2024-07-30 | 11:20:27 AM | 46.450 | 0 |
| 2024-07-30 | 10:20:15 AM | 46.440 | 0 |
| 2024-07-30 | 9:20:19 AM | 46.450 | 0 |
| 2024-07-30 | 8:20:18 AM | 46.460 | 0 |
| 2024-07-29 | 9:40:19 PM | 46.550 | 0 |
| 2024-07-29 | 8:20:25 PM | 46.470 | 0 |
| 2024-07-29 | 7:20:29 PM | 46.500 | 0 |
| 2024-07-29 | 6:20:44 PM | 46.570 | 0 |