| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:15 | 47.560 | 0 |
| 04/09/2024 | 09:20:23 | 47.540 | 0 |
| 04/09/2024 | 08:20:20 | 47.580 | 0 |
| 03/09/2024 | 21:40:18 | 47.630 | 0 |
| 03/09/2024 | 20:20:22 | 47.770 | 0 |
| 03/09/2024 | 19:20:19 | 47.780 | 0 |
| 03/09/2024 | 18:20:52 | 47.740 | 0 |
| 03/09/2024 | 17:20:30 | 47.750 | 0 |
| 03/09/2024 | 16:20:49 | 47.780 | 0 |
| 03/09/2024 | 15:20:44 | 47.690 | 0 |
| 03/09/2024 | 14:20:37 | 47.790 | 0 |
| 03/09/2024 | 13:20:35 | 47.750 | 0 |
| 03/09/2024 | 12:20:36 | 47.750 | 0 |