BNP Paribas Discount Zert EBA 30..../ DE000PE82H76 /
| 7/31/2024 4:20:58 PM | Chg. -0.050 | Volume | Bid4:22:38 PM | Ask4:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | -0.11% | 0 Turnover: 0.000 |
46.630Bid Size: 10,000 | 46.650Ask Size: 10,000 | 46.890 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:58 PM | 46.640 | 0 |
| 7/31/2024 | 3:20:44 PM | 46.760 | 0 |
| 7/31/2024 | 2:20:25 PM | 46.790 | 0 |
| 7/31/2024 | 1:20:39 PM | 46.810 | 0 |
| 7/31/2024 | 12:20:38 PM | 46.840 | 0 |
| 7/31/2024 | 11:20:41 AM | 46.860 | 0 |
| 7/31/2024 | 10:20:15 AM | 46.890 | 0 |
| 7/31/2024 | 9:20:25 AM | 46.890 | 0 |
| 7/31/2024 | 8:20:15 AM | 46.870 | 0 |
| 7/30/2024 | 9:40:23 PM | 46.690 | 0 |
| 7/30/2024 | 8:20:25 PM | 46.710 | 0 |
| 7/30/2024 | 7:20:15 PM | 46.680 | 0 |
| 7/30/2024 | 6:20:47 PM | 46.630 | 0 |
All quotes in EUR
