BNP Paribas Discount Zert EBA 30..../ DE000PE82H76 /
| 31/07/2024 16:20:58 | Chg. -0.050 | Volume | Bid16:25:18 | Ask16:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | -0.11% | 0 Turnover: 0.000 |
46.650Bid Size: 10,000 | 46.670Ask Size: 10,000 | 46.890 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:58 | 46.640 | 0 |
| 31/07/2024 | 15:20:44 | 46.760 | 0 |
| 31/07/2024 | 14:20:25 | 46.790 | 0 |
| 31/07/2024 | 13:20:39 | 46.810 | 0 |
| 31/07/2024 | 12:20:38 | 46.840 | 0 |
| 31/07/2024 | 11:20:41 | 46.860 | 0 |
| 31/07/2024 | 10:20:15 | 46.890 | 0 |
| 31/07/2024 | 09:20:25 | 46.890 | 0 |
| 31/07/2024 | 08:20:15 | 46.870 | 0 |
| 30/07/2024 | 21:40:23 | 46.690 | 0 |
| 30/07/2024 | 20:20:25 | 46.710 | 0 |
| 30/07/2024 | 19:20:15 | 46.680 | 0 |
| 30/07/2024 | 18:20:47 | 46.630 | 0 |
All quotes in EUR
