BNP Paribas Discount Zert DPZ 29..../ DE000PC2HCY5 /
| 30/08/2024 21:40:18 | Chg. +0.420 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 247.010EUR | +0.17% | 0 Turnover: 0.000 |
247.170Bid Size: 100 | 247.770Ask Size: 100 | 247.190 | 246.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 247.010 | 0 |
| 30/08/2024 | 20:20:20 | 246.960 | 0 |
| 30/08/2024 | 19:20:20 | 246.910 | 0 |
| 30/08/2024 | 18:20:34 | 247.190 | 0 |
| 30/08/2024 | 17:20:41 | 247.000 | 0 |
| 30/08/2024 | 16:20:37 | 247.060 | 0 |
| 30/08/2024 | 15:20:43 | 246.920 | 0 |
| 30/08/2024 | 14:20:19 | 246.430 | 0 |
| 30/08/2024 | 13:20:30 | 246.580 | 0 |
| 30/08/2024 | 12:20:23 | 246.520 | 0 |
| 30/08/2024 | 11:20:21 | 246.470 | 0 |
| 30/08/2024 | 10:20:13 | 246.360 | 0 |
| 30/08/2024 | 09:20:15 | 246.470 | 0 |
All quotes in EUR
