| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:12 AM | 255.060 | 0 |
| 2024-11-05 | 8:20:13 AM | 255.110 | 0 |
| 2024-11-04 | 9:40:09 PM | 254.950 | 0 |
| 2024-11-04 | 8:20:15 PM | 254.860 | 0 |
| 2024-11-04 | 7:20:15 PM | 255.170 | 0 |
| 2024-11-04 | 6:20:29 PM | 255.340 | 0 |
| 2024-11-04 | 5:20:40 PM | 255.040 | 0 |
| 2024-11-04 | 4:20:41 PM | 254.840 | 0 |
| 2024-11-04 | 3:20:43 PM | 254.320 | 0 |
| 2024-11-04 | 2:20:21 PM | 254.320 | 0 |
| 2024-11-04 | 1:20:29 PM | 254.350 | 0 |
| 2024-11-04 | 12:20:26 PM | 254.560 | 0 |
| 2024-11-04 | 11:20:27 AM | 254.510 | 0 |